Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 147.0 149.4 144.4 148.2 157.01 Thousand
07 Nov, 2023 145.15 147.5 144.55 147.5 111.14 Thousand
06 Nov, 2023 146.0 147.2 145.35 146.0 109.28 Thousand
03 Nov, 2023 146.05 147.4 143.95 145.3 158.24 Thousand
02 Nov, 2023 139.65 146.15 138.5 145.75 196.02 Thousand
01 Nov, 2023 136.6 138.5 136.1 138.2 210.98 Thousand
31 Oct, 2023 136.45 138.85 135.95 136.75 332.41 Thousand
30 Oct, 2023 134.5 136.15 134.4 135.7 133.85 Thousand
27 Oct, 2023 133.2 135.2 132.85 134.4 124.99 Thousand
26 Oct, 2023 134.1 134.9 131.8 132.6 191.11 Thousand