Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2020.00 |
| 15 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 69.81 Thousand |
| 14 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 136.93 Thousand |
| 13 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 49.22 Thousand |
| 12 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 35.00 |
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 124.8 Thousand |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5466.00 |
| 07 May, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 2503.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6927.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER