Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 3727.00 |
| 30 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3654.00 |
| 29 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 42.00 |
| 28 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 25 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4141.00 |
| 24 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 3000.00 |
| 23 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 22 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 2650.00 |
| 17 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 26.86 Thousand |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER