Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 19 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 517.00 |
| 18 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1305.00 |
| 17 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1305.00 |
| 16 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 300.00 |
| 13 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 650.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 35.00 |
| 11 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
| 10 Jun, 2025 | 6.25 | 6.25 | 6.1 | 6.1 | 1625.00 |
| 09 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 227.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER