Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 4550.00 |
| 05 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 4550.00 |
| 04 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 5860.00 |
| 03 Jun, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 2000.00 |
| 02 Jun, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 4759.00 |
| 30 May, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 6524.00 |
| 29 May, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 1202.00 |
| 28 May, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 4420.00 |
| 27 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 2255.00 |
| 26 May, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 2850.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER