Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2050.00 |
| 03 Jul, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 110.00 |
| 02 Jul, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 3910.00 |
| 01 Jul, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 624.00 |
| 30 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2930.00 |
| 27 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 833.00 |
| 26 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 31.75 Thousand |
| 25 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 850.00 |
| 24 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 850.00 |
| 23 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 10.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER