Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4952.00 |
| 24 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 2899.00 |
| 21 Feb, 2025 | 4.62 | 4.62 | 4.52 | 4.52 | 15.00 |
| 20 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 750.00 |
| 19 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 200.00 |
| 18 Feb, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 12.00 |
| 17 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 9154.00 |
| 14 Feb, 2025 | 4.56 | 4.66 | 4.56 | 4.66 | 952.00 |
| 13 Feb, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 2263.00 |
| 12 Feb, 2025 | 4.7 | 4.7 | 4.64 | 4.64 | 3574.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER