Altia Consultores, S.A. (ALC.MC)
EUR 5.5
(1.85%)
EUR 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3917.00 |
| 10 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1003.00 |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 470.00 |
| 06 Mar, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 1299.00 |
| 05 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 434.00 |
| 04 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 352.00 |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 311.00 |
| 28 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 271.00 |
| 27 Feb, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 821.00 |
| 26 Feb, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 7005.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER