Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.77 | 3.8 | 3.74 | 3.77 | 6073.00 |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 2560.00 |
| 04 Jan, 2024 | 3.74 | 3.8 | 3.73 | 3.77 | 15.75 Thousand |
| 03 Jan, 2024 | 3.78 | 3.8 | 3.73 | 3.74 | 10.98 Thousand |
| 02 Jan, 2024 | 3.77 | 3.8 | 3.68 | 3.75 | 16.89 Thousand |
| 29 Dec, 2023 | 3.74 | 3.74 | 3.66 | 3.67 | 43.86 Thousand |
| 28 Dec, 2023 | 3.76 | 3.78 | 3.68 | 3.74 | 32.03 Thousand |
| 27 Dec, 2023 | 3.75 | 3.79 | 3.66 | 3.78 | 67.39 Thousand |
| 22 Dec, 2023 | 3.75 | 3.78 | 3.7 | 3.75 | 31.59 Thousand |
| 21 Dec, 2023 | 3.65 | 3.79 | 3.65 | 3.75 | 28.64 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF