Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.85 | 3.85 | 3.75 | 3.8 | 15.58 Thousand |
| 10 Nov, 2023 | 3.78 | 3.86 | 3.77 | 3.8 | 26.12 Thousand |
| 09 Nov, 2023 | 3.8 | 3.83 | 3.72 | 3.76 | 6120.00 |
| 08 Nov, 2023 | 3.87 | 3.88 | 3.7 | 3.7 | 8173.00 |
| 07 Nov, 2023 | 3.78 | 3.85 | 3.7 | 3.77 | 23.11 Thousand |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.75 | 6468.00 |
| 03 Nov, 2023 | 3.63 | 3.78 | 3.6 | 3.7 | 12.86 Thousand |
| 02 Nov, 2023 | 3.67 | 3.69 | 3.6 | 3.67 | 12.94 Thousand |
| 01 Nov, 2023 | 3.68 | 3.68 | 3.54 | 3.6 | 4430.00 |
| 31 Oct, 2023 | 3.85 | 3.85 | 3.62 | 3.62 | 11.84 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF