Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.79 | 3.79 | 3.7 | 3.78 | 5345.00 |
| 05 Dec, 2023 | 3.78 | 3.79 | 3.7 | 3.79 | 23.48 Thousand |
| 04 Dec, 2023 | 3.82 | 3.82 | 3.67 | 3.72 | 16.14 Thousand |
| 01 Dec, 2023 | 3.66 | 3.72 | 3.66 | 3.72 | 109.97 Thousand |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.65 | 3.71 | 16.3 Thousand |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.76 | 9574.00 |
| 28 Nov, 2023 | 3.79 | 3.81 | 3.73 | 3.8 | 16.41 Thousand |
| 27 Nov, 2023 | 3.81 | 3.84 | 3.76 | 3.81 | 13.73 Thousand |
| 24 Nov, 2023 | 3.81 | 3.86 | 3.75 | 3.83 | 11.33 Thousand |
| 23 Nov, 2023 | 3.69 | 3.95 | 3.69 | 3.88 | 56.53 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF