Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.2 | 3.33 | 3.2 | 3.25 | 129.04 Thousand |
| 18 Mar, 2025 | 2.94 | 3.35 | 2.88 | 3.18 | 323.74 Thousand |
| 17 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.94 | 210.88 Thousand |
| 14 Mar, 2025 | 3.12 | 3.14 | 3.06 | 3.08 | 51.47 Thousand |
| 13 Mar, 2025 | 3.2 | 3.24 | 3.15 | 3.15 | 26.5 Thousand |
| 12 Mar, 2025 | 3.22 | 3.28 | 3.21 | 3.21 | 8501.00 |
| 11 Mar, 2025 | 3.32 | 3.32 | 3.21 | 3.22 | 13.8 Thousand |
| 10 Mar, 2025 | 3.38 | 3.49 | 3.21 | 3.25 | 19.1 Thousand |
| 07 Mar, 2025 | 3.46 | 3.46 | 3.35 | 3.38 | 13.47 Thousand |
| 06 Mar, 2025 | 3.39 | 3.49 | 3.35 | 3.42 | 24.4 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF