Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.62 | 3.64 | 3.55 | 3.59 | 13.5 Thousand |
| 19 Feb, 2025 | 3.61 | 3.61 | 3.52 | 3.61 | 12.01 Thousand |
| 18 Feb, 2025 | 3.6 | 3.61 | 3.55 | 3.61 | 14.87 Thousand |
| 17 Feb, 2025 | 3.59 | 3.6 | 3.55 | 3.56 | 7736.00 |
| 14 Feb, 2025 | 3.56 | 3.6 | 3.5 | 3.56 | 57.32 Thousand |
| 13 Feb, 2025 | 3.53 | 3.56 | 3.51 | 3.56 | 4203.00 |
| 12 Feb, 2025 | 3.53 | 3.56 | 3.51 | 3.53 | 11.01 Thousand |
| 11 Feb, 2025 | 3.55 | 3.57 | 3.5 | 3.5 | 15.16 Thousand |
| 10 Feb, 2025 | 3.58 | 3.59 | 3.49 | 3.59 | 14.9 Thousand |
| 07 Feb, 2025 | 3.55 | 3.58 | 3.51 | 3.58 | 16.97 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF