Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.17 | 6.05 | 6.09 | 873.06 Thousand |
| 04 Jun, 2025 | 6.12 | 6.13 | 6.06 | 6.07 | 742.59 Thousand |
| 03 Jun, 2025 | 6.15 | 6.2 | 6.11 | 6.11 | 885.32 Thousand |
| 02 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.11 | 1.12 Million |
| 30 May, 2025 | 6.1 | 6.18 | 6.1 | 6.13 | 1.75 Million |
| 29 May, 2025 | 6.03 | 6.09 | 5.99 | 6.08 | 587.35 Thousand |
| 28 May, 2025 | 6.02 | 6.09 | 5.99 | 6.03 | 858 Thousand |
| 27 May, 2025 | 5.98 | 5.99 | 5.9 | 5.97 | 680.75 Thousand |
| 26 May, 2025 | 5.93 | 5.97 | 5.91 | 5.93 | 475.21 Thousand |
| 23 May, 2025 | 5.88 | 5.9 | 5.74 | 5.87 | 1.23 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC