Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.4 | 5.56 | 5.39 | 5.56 | 756.3 Thousand |
| 14 Apr, 2025 | 5.38 | 5.42 | 5.32 | 5.39 | 776.71 Thousand |
| 11 Apr, 2025 | 5.21 | 5.32 | 5.14 | 5.28 | 717.38 Thousand |
| 10 Apr, 2025 | 5.37 | 5.39 | 5.19 | 5.19 | 1.12 Million |
| 09 Apr, 2025 | 5.15 | 5.16 | 4.98 | 5.04 | 1.48 Million |
| 08 Apr, 2025 | 5.25 | 5.28 | 5.1 | 5.25 | 1.12 Million |
| 07 Apr, 2025 | 5.22 | 5.45 | 5.07 | 5.19 | 2.51 Million |
| 04 Apr, 2025 | 5.63 | 5.68 | 5.38 | 5.41 | 2.16 Million |
| 03 Apr, 2025 | 5.43 | 5.7 | 5.41 | 5.62 | 1.87 Million |
| 02 Apr, 2025 | 5.48 | 5.52 | 5.44 | 5.45 | 477.84 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC