Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.9 | 5.93 | 5.86 | 5.87 | 367.38 Thousand |
| 18 Jun, 2025 | 5.87 | 5.95 | 5.86 | 5.93 | 602.31 Thousand |
| 17 Jun, 2025 | 5.71 | 5.87 | 5.59 | 5.87 | 1.27 Million |
| 16 Jun, 2025 | 6.17 | 6.22 | 6.13 | 6.18 | 1.71 Million |
| 13 Jun, 2025 | 6.16 | 6.2 | 6.13 | 6.13 | 1.63 Million |
| 12 Jun, 2025 | 6.28 | 6.28 | 6.2 | 6.21 | 694.84 Thousand |
| 11 Jun, 2025 | 6.3 | 6.34 | 6.26 | 6.27 | 1.49 Million |
| 10 Jun, 2025 | 6.2 | 6.3 | 6.15 | 6.29 | 1.27 Million |
| 09 Jun, 2025 | 6.15 | 6.19 | 6.12 | 6.17 | 1.92 Million |
| 06 Jun, 2025 | 6.12 | 6.15 | 6.1 | 6.11 | 906.67 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC