General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.31 | 1.34 | 1.28 | 1.29 | 47.3 Thousand |
| 10 Mar, 2025 | 1.33 | 1.33 | 1.3 | 1.33 | 12 Thousand |
| 07 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.33 | 19.15 Thousand |
| 06 Mar, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 48.15 Thousand |
| 05 Mar, 2025 | 1.33 | 1.33 | 1.29 | 1.32 | 55.62 Thousand |
| 04 Mar, 2025 | 1.25 | 1.34 | 1.25 | 1.32 | 229.07 Thousand |
| 03 Mar, 2025 | 1.27 | 1.29 | 1.24 | 1.25 | 143.84 Thousand |
| 28 Feb, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 144.59 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 16.59 Thousand |
| 26 Feb, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 35.58 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR