General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 3401.00 |
| 31 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 10.14 Thousand |
| 28 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 2208.00 |
| 27 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 59.48 Thousand |
| 26 Mar, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 29.79 Thousand |
| 25 Mar, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 24.28 Thousand |
| 24 Mar, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 11.55 Thousand |
| 21 Mar, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 38.22 Thousand |
| 20 Mar, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 35.35 Thousand |
| 19 Mar, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 9623.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR