General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 152.68 Thousand |
| 21 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 532.00 |
| 20 May, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 9801.00 |
| 19 May, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 33.66 Thousand |
| 16 May, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 15.64 Thousand |
| 15 May, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 13.84 Thousand |
| 14 May, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 14.24 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 20.55 Thousand |
| 12 May, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 11.15 Thousand |
| 09 May, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 9806.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR