General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.25 | 1.34 | 1.25 | 1.32 | 229.07 Thousand |
| 03 Mar, 2025 | 1.27 | 1.29 | 1.24 | 1.25 | 143.84 Thousand |
| 28 Feb, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 144.59 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 16.59 Thousand |
| 26 Feb, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 35.58 Thousand |
| 25 Feb, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | 8514.00 |
| 24 Feb, 2025 | 1.3 | 1.34 | 1.3 | 1.32 | 35.96 Thousand |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.3 | 1.32 | 14.54 Thousand |
| 20 Feb, 2025 | 1.3 | 1.35 | 1.28 | 1.32 | 49.79 Thousand |
| 19 Feb, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 6029.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR