General de Alquiler de Maquinaria, S.A. (GAM.MC)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.19 1.22 1.19 1.22 8607.00
07 May, 2025 1.19 1.19 1.19 1.19 -
06 May, 2025 1.19 1.19 1.19 1.19 3054.00
05 May, 2025 1.2 1.2 1.2 1.2 -
02 May, 2025 1.22 1.22 1.19 1.2 2369.00
30 Apr, 2025 1.2 1.23 1.2 1.2 5190.00
29 Apr, 2025 1.22 1.22 1.17 1.19 25.4 Thousand
28 Apr, 2025 1.22 1.24 1.22 1.24 7000.00
25 Apr, 2025 1.21 1.22 1.21 1.22 10.75 Thousand
24 Apr, 2025 1.19 1.22 1.19 1.2 10.9 Thousand