General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 62.87 Thousand |
| 17 Mar, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 22.36 Thousand |
| 14 Mar, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 2557.00 |
| 13 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 7000.00 |
| 12 Mar, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 18.65 Thousand |
| 11 Mar, 2025 | 1.31 | 1.34 | 1.28 | 1.29 | 47.3 Thousand |
| 10 Mar, 2025 | 1.33 | 1.33 | 1.3 | 1.33 | 12 Thousand |
| 07 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.33 | 19.15 Thousand |
| 06 Mar, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 48.15 Thousand |
| 05 Mar, 2025 | 1.33 | 1.33 | 1.29 | 1.32 | 55.62 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR