General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.19 | 1.19 | 1.06 | 1.12 | 75.88 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 35.34 Thousand |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 5650.00 |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 5657.00 |
| 01 Apr, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 3401.00 |
| 31 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 10.14 Thousand |
| 28 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 2208.00 |
| 27 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 59.48 Thousand |
| 26 Mar, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 29.79 Thousand |
| 25 Mar, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 24.28 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR