Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.48 | 5.48 | 5.35 | 5.4 | 63.36 Thousand |
| 17 Apr, 2025 | 5.52 | 5.55 | 5.48 | 5.5 | 8710.00 |
| 16 Apr, 2025 | 5.53 | 5.55 | 5.43 | 5.54 | 13.61 Thousand |
| 15 Apr, 2025 | 5.44 | 5.56 | 5.37 | 5.53 | 56.26 Thousand |
| 14 Apr, 2025 | 5.23 | 5.48 | 5.23 | 5.44 | 76.92 Thousand |
| 11 Apr, 2025 | 5.27 | 5.28 | 5.18 | 5.23 | 61.43 Thousand |
| 10 Apr, 2025 | 5.26 | 5.45 | 5.15 | 5.21 | 81.86 Thousand |
| 09 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.12 | 88.19 Thousand |
| 08 Apr, 2025 | 5.33 | 5.34 | 5.17 | 5.27 | 62.62 Thousand |
| 07 Apr, 2025 | 4.97 | 5.24 | 4.75 | 5.08 | 155.49 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE