Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.48 | 5.48 | 5.14 | 5.24 | 109.15 Thousand |
| 03 Apr, 2025 | 5.6 | 5.6 | 5.46 | 5.54 | 47.17 Thousand |
| 02 Apr, 2025 | 5.68 | 5.68 | 5.5 | 5.6 | 30.76 Thousand |
| 01 Apr, 2025 | 5.58 | 5.68 | 5.58 | 5.6 | 8783.00 |
| 31 Mar, 2025 | 5.68 | 5.68 | 5.54 | 5.6 | 25.69 Thousand |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.64 | 5.7 | 21.1 Thousand |
| 27 Mar, 2025 | 5.64 | 5.74 | 5.62 | 5.72 | 11.88 Thousand |
| 26 Mar, 2025 | 5.7 | 5.76 | 5.68 | 5.74 | 19.94 Thousand |
| 25 Mar, 2025 | 5.58 | 5.72 | 5.56 | 5.72 | 124.43 Thousand |
| 24 Mar, 2025 | 5.7 | 5.7 | 5.64 | 5.7 | 19.33 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE