Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.65 | 3.65 | 3.59 | 3.64 | 14.48 Thousand |
| 06 Nov, 2023 | 3.7 | 3.72 | 3.59 | 3.63 | 82.01 Thousand |
| 03 Nov, 2023 | 3.49 | 3.74 | 3.49 | 3.64 | 68.1 Thousand |
| 02 Nov, 2023 | 3.48 | 3.5 | 3.47 | 3.47 | 11.17 Thousand |
| 01 Nov, 2023 | 3.52 | 3.53 | 3.47 | 3.47 | 23.09 Thousand |
| 31 Oct, 2023 | 3.65 | 3.65 | 3.57 | 3.57 | 2893.00 |
| 30 Oct, 2023 | 3.52 | 3.64 | 3.52 | 3.6 | 19.71 Thousand |
| 27 Oct, 2023 | 3.43 | 3.49 | 3.42 | 3.49 | 7876.00 |
| 26 Oct, 2023 | 3.42 | 3.45 | 3.4 | 3.43 | 11.42 Thousand |
| 25 Oct, 2023 | 3.45 | 3.48 | 3.42 | 3.44 | 21.05 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE