Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.66 | 5.74 | 5.54 | 5.7 | 58.99 Thousand |
| 06 Mar, 2025 | 5.54 | 5.66 | 5.42 | 5.6 | 53.97 Thousand |
| 05 Mar, 2025 | 5.48 | 5.56 | 5.46 | 5.5 | 29.92 Thousand |
| 04 Mar, 2025 | 5.68 | 5.68 | 5.42 | 5.44 | 115.13 Thousand |
| 03 Mar, 2025 | 5.68 | 5.7 | 5.6 | 5.62 | 51.52 Thousand |
| 28 Feb, 2025 | 5.78 | 5.78 | 5.62 | 5.72 | 77.1 Thousand |
| 27 Feb, 2025 | 5.66 | 5.72 | 5.56 | 5.68 | 38.31 Thousand |
| 26 Feb, 2025 | 5.7 | 5.76 | 5.66 | 5.66 | 20.73 Thousand |
| 25 Feb, 2025 | 5.78 | 5.8 | 5.6 | 5.7 | 22.48 Thousand |
| 24 Feb, 2025 | 5.66 | 5.74 | 5.66 | 5.74 | 15.56 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE