Llorente & Cuenca, S.A. (LLYC.MC)

EUR 7.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.0 8.0 8.0 8.0 -
08 May, 2025 8.0 8.0 8.0 8.0 -
07 May, 2025 8.1 8.1 8.1 8.0 302.00
06 May, 2025 8.15 8.15 8.0 8.0 634.00
05 May, 2025 8.0 8.05 8.0 8.05 846.00
02 May, 2025 7.8 7.8 7.8 7.8 -
30 Apr, 2025 7.8 7.8 7.75 7.8 2360.00
29 Apr, 2025 7.85 7.85 7.8 7.8 150.00
28 Apr, 2025 7.8 7.8 7.8 7.8 -
25 Apr, 2025 7.95 8.05 7.95 7.8 266.00