Naturhouse Health, S.A. (NTH.MC)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 18.96 Thousand |
| 22 May, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 13.18 Thousand |
| 21 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 2838.00 |
| 20 May, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 15.79 Thousand |
| 19 May, 2025 | 1.75 | 1.82 | 1.74 | 1.79 | 27.97 Thousand |
| 16 May, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 7646.00 |
| 15 May, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 11.5 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 2094.00 |
| 13 May, 2025 | 1.77 | 1.8 | 1.74 | 1.76 | 33.55 Thousand |
| 12 May, 2025 | 1.76 | 1.99 | 1.72 | 1.8 | 130.95 Thousand |
IDCBF
SEOJF
600336
002970
3686
300971