Naturhouse Health, S.A. (NTH.MC)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | 4919.00 |
| 08 May, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 6204.00 |
| 07 May, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 3738.00 |
| 06 May, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 7870.00 |
| 05 May, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 18.91 Thousand |
| 02 May, 2025 | 1.78 | 1.78 | 1.65 | 1.73 | 58.58 Thousand |
| 30 Apr, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 15 Thousand |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1176.00 |
| 28 Apr, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 19.85 Thousand |
| 25 Apr, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 4007.00 |
IDCBF
SEOJF
600336
002970
3686
300971