Naturhouse Health, S.A. (NTH.MC)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | 13.53 Thousand |
| 03 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.77 | 15.98 Thousand |
| 28 Feb, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 7876.00 |
| 27 Feb, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 4840.00 |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 14.75 Thousand |
| 25 Feb, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 12.19 Thousand |
| 24 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 9555.00 |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 9436.00 |
| 20 Feb, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 20.77 Thousand |
| 19 Feb, 2025 | 1.77 | 1.81 | 1.77 | 1.78 | 4734.00 |
IDCBF
SEOJF
600336
002970
3686
300971