Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.57 | 3.58 | 3.54 | 3.56 | 2.86 Million |
| 02 Jun, 2025 | 3.56 | 3.61 | 3.54 | 3.58 | 1.53 Million |
| 30 May, 2025 | 3.58 | 3.62 | 3.56 | 3.56 | 1.72 Million |
| 29 May, 2025 | 3.59 | 3.62 | 3.57 | 3.57 | 1.74 Million |
| 28 May, 2025 | 3.56 | 3.59 | 3.56 | 3.57 | 6.62 Million |
| 27 May, 2025 | 3.55 | 3.59 | 3.54 | 3.56 | 1.34 Million |
| 26 May, 2025 | 3.56 | 3.59 | 3.55 | 3.56 | 1.29 Million |
| 23 May, 2025 | 3.58 | 3.6 | 3.46 | 3.53 | 2.76 Million |
| 22 May, 2025 | 3.5 | 3.58 | 3.46 | 3.57 | 2.17 Million |
| 21 May, 2025 | 3.53 | 3.55 | 3.5 | 3.53 | 1.6 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ