Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 1.14 Million |
| 28 Apr, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 1.27 Million |
| 25 Apr, 2025 | 3.17 | 3.23 | 3.16 | 3.23 | 5.03 Million |
| 24 Apr, 2025 | 3.13 | 3.16 | 3.13 | 3.14 | 1.37 Million |
| 23 Apr, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 2.23 Million |
| 22 Apr, 2025 | 3.09 | 3.12 | 3.07 | 3.1 | 2.41 Million |
| 17 Apr, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 1.56 Million |
| 16 Apr, 2025 | 3.06 | 3.09 | 3.04 | 3.09 | 1.43 Million |
| 15 Apr, 2025 | 3.0 | 3.08 | 3.0 | 3.07 | 2.05 Million |
| 14 Apr, 2025 | 2.98 | 3.01 | 2.96 | 3.0 | 1.49 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ