Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.51 | 3.58 | 3.51 | 3.57 | 26.89 Million |
| 13 Jun, 2025 | 3.49 | 3.55 | 3.48 | 3.53 | 2.36 Million |
| 12 Jun, 2025 | 3.55 | 3.57 | 3.51 | 3.56 | 1.33 Million |
| 11 Jun, 2025 | 3.58 | 3.63 | 3.54 | 3.55 | 4.5 Million |
| 10 Jun, 2025 | 3.46 | 3.6 | 3.46 | 3.58 | 2.88 Million |
| 09 Jun, 2025 | 3.48 | 3.5 | 3.46 | 3.47 | 26.02 Million |
| 06 Jun, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 1.44 Million |
| 05 Jun, 2025 | 3.5 | 3.53 | 3.47 | 3.49 | 1.85 Million |
| 04 Jun, 2025 | 3.58 | 3.58 | 3.48 | 3.49 | 2.16 Million |
| 03 Jun, 2025 | 3.57 | 3.58 | 3.54 | 3.56 | 2.86 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ