Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 1.83 Million |
| 24 Mar, 2025 | 3.33 | 3.34 | 3.29 | 3.3 | 1.14 Million |
| 21 Mar, 2025 | 3.3 | 3.33 | 3.28 | 3.31 | 4.89 Million |
| 20 Mar, 2025 | 3.32 | 3.37 | 3.28 | 3.32 | 1.37 Million |
| 19 Mar, 2025 | 3.3 | 3.32 | 3.27 | 3.32 | 2.04 Million |
| 18 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.32 | 2.2 Million |
| 17 Mar, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 1.59 Million |
| 14 Mar, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 1.52 Million |
| 13 Mar, 2025 | 3.16 | 3.22 | 3.16 | 3.19 | 1.71 Million |
| 12 Mar, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 2.8 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ