Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.34 | 3.38 | 3.3 | 3.31 | 1.24 Million |
| 27 Mar, 2025 | 3.3 | 3.38 | 3.3 | 3.36 | 1.56 Million |
| 26 Mar, 2025 | 3.36 | 3.37 | 3.34 | 3.34 | 1.45 Million |
| 25 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 1.83 Million |
| 24 Mar, 2025 | 3.33 | 3.34 | 3.29 | 3.3 | 1.14 Million |
| 21 Mar, 2025 | 3.3 | 3.33 | 3.28 | 3.31 | 4.89 Million |
| 20 Mar, 2025 | 3.32 | 3.37 | 3.28 | 3.32 | 1.37 Million |
| 19 Mar, 2025 | 3.3 | 3.32 | 3.27 | 3.32 | 2.04 Million |
| 18 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.32 | 2.2 Million |
| 17 Mar, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 1.59 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ