Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.11 | 3.11 | 2.89 | 2.92 | 4.93 Million |
| 03 Apr, 2025 | 3.19 | 3.23 | 3.13 | 3.15 | 2.2 Million |
| 02 Apr, 2025 | 3.2 | 3.23 | 3.18 | 3.23 | 1.13 Million |
| 01 Apr, 2025 | 3.22 | 3.23 | 3.18 | 3.22 | 1.29 Million |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.17 | 3.21 | 2.72 Million |
| 28 Mar, 2025 | 3.34 | 3.38 | 3.3 | 3.31 | 1.24 Million |
| 27 Mar, 2025 | 3.3 | 3.38 | 3.3 | 3.36 | 1.56 Million |
| 26 Mar, 2025 | 3.36 | 3.37 | 3.34 | 3.34 | 1.45 Million |
| 25 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 1.83 Million |
| 24 Mar, 2025 | 3.33 | 3.34 | 3.29 | 3.3 | 1.14 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ