Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 1.52 Million |
| 13 Mar, 2025 | 3.16 | 3.22 | 3.16 | 3.19 | 1.71 Million |
| 12 Mar, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 2.8 Million |
| 11 Mar, 2025 | 3.23 | 3.24 | 3.12 | 3.13 | 3.04 Million |
| 10 Mar, 2025 | 3.38 | 3.38 | 3.22 | 3.24 | 3.54 Million |
| 07 Mar, 2025 | 3.34 | 3.36 | 3.3 | 3.35 | 1.91 Million |
| 06 Mar, 2025 | 3.42 | 3.43 | 3.34 | 3.37 | 2.39 Million |
| 05 Mar, 2025 | 3.34 | 3.44 | 3.34 | 3.39 | 4.39 Million |
| 04 Mar, 2025 | 3.33 | 3.35 | 3.29 | 3.31 | 2.6 Million |
| 03 Mar, 2025 | 3.37 | 3.39 | 3.32 | 3.36 | 1.83 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ