Sacyr, S.A. (SCYR.MC)
EUR 3.27
(1.55%)
EUR 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.3 | 3.33 | 3.26 | 3.32 | 1.78 Million |
| 05 May, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 1.19 Million |
| 02 May, 2025 | 3.25 | 3.3 | 3.2 | 3.27 | 2.17 Million |
| 30 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.22 | 1.49 Million |
| 29 Apr, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 1.14 Million |
| 28 Apr, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 1.27 Million |
| 25 Apr, 2025 | 3.17 | 3.23 | 3.16 | 3.23 | 5.03 Million |
| 24 Apr, 2025 | 3.13 | 3.16 | 3.13 | 3.14 | 1.37 Million |
| 23 Apr, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 2.23 Million |
| 22 Apr, 2025 | 3.09 | 3.12 | 3.07 | 3.1 | 2.41 Million |
IBJHF
1313
CPA
SSPPF
ENS
MRKZ