Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.78 2.78 2.78 2.78 -
19 Sep, 2023 2.8 2.8 2.78 2.78 1735.00
18 Sep, 2023 2.82 2.82 2.82 2.82 -
15 Sep, 2023 2.9 2.9 2.82 2.82 9672.00
14 Sep, 2023 2.9 2.9 2.9 2.9 -