Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.52 2.52 2.52 2.52 -
16 Feb, 2024 2.56 2.56 2.52 2.52 1000.00
15 Feb, 2024 2.54 2.54 2.54 2.54 -
14 Feb, 2024 2.48 2.54 2.48 2.54 750.00
13 Feb, 2024 2.5 2.5 2.5 2.5 -
12 Feb, 2024 2.5 2.5 2.5 2.5 -
09 Feb, 2024 2.56 2.56 2.5 2.5 2000.00
08 Feb, 2024 2.6 2.6 2.56 2.56 3917.00
07 Feb, 2024 3.06 3.06 3.06 3.06 -
06 Feb, 2024 3.0 3.06 3.0 3.06 2000.00