Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.98 2.98 2.98 2.98 -
15 Jan, 2024 2.98 2.98 2.98 2.98 -
12 Jan, 2024 2.98 2.98 2.98 2.98 -
11 Jan, 2024 2.96 2.98 2.96 2.98 1000.00
10 Jan, 2024 3.16 3.16 3.16 3.16 -
09 Jan, 2024 3.16 3.16 3.16 3.16 -
08 Jan, 2024 3.16 3.16 3.16 3.16 -
05 Jan, 2024 3.16 3.16 3.16 3.16 -
04 Jan, 2024 3.16 3.16 3.16 3.16 -
03 Jan, 2024 3.16 3.16 3.16 3.16 -