Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.56 2.56 2.56 2.56 -
12 Oct, 2023 2.56 2.56 2.56 2.56 -
11 Oct, 2023 2.56 2.56 2.56 2.56 -
10 Oct, 2023 2.56 2.56 2.56 2.56 -
09 Oct, 2023 2.56 2.56 2.56 2.56 -
06 Oct, 2023 2.56 2.56 2.56 2.56 -
05 Oct, 2023 2.56 2.56 2.56 2.56 -
04 Oct, 2023 2.56 2.56 2.56 2.56 -
03 Oct, 2023 2.56 2.56 2.56 2.56 500.00
02 Oct, 2023 2.78 2.78 2.78 2.78 -