Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.56 2.56 2.56 2.56 -
03 Oct, 2023 2.56 2.56 2.56 2.56 500.00
02 Oct, 2023 2.78 2.78 2.78 2.78 -
29 Sep, 2023 2.78 2.78 2.78 2.78 -
28 Sep, 2023 2.78 2.78 2.78 2.78 -
27 Sep, 2023 2.78 2.78 2.78 2.78 -
26 Sep, 2023 2.78 2.78 2.78 2.78 -
25 Sep, 2023 2.78 2.78 2.78 2.78 -
22 Sep, 2023 2.78 2.78 2.78 2.78 -
21 Sep, 2023 2.78 2.78 2.78 2.78 -