Banco Bradesco S.A. (XBBDC.MC)

EUR 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.56 2.56 2.56 2.56 -
18 Oct, 2023 2.56 2.56 2.56 2.56 -
17 Oct, 2023 2.56 2.56 2.56 2.56 -
16 Oct, 2023 2.56 2.56 2.56 2.56 -
13 Oct, 2023 2.56 2.56 2.56 2.56 -
12 Oct, 2023 2.56 2.56 2.56 2.56 -
11 Oct, 2023 2.56 2.56 2.56 2.56 -
10 Oct, 2023 2.56 2.56 2.56 2.56 -
09 Oct, 2023 2.56 2.56 2.56 2.56 -
06 Oct, 2023 2.56 2.56 2.56 2.56 -