Vale S.A. (XVALO.MC)

EUR 8.51

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.92 12.92 12.58 12.58 416.00
19 Jan, 2024 13.24 13.24 12.76 12.76 34.00
18 Jan, 2024 13.0 13.0 12.95 12.95 279.00
17 Jan, 2024 13.06 13.13 13.01 13.01 557.00
16 Jan, 2024 13.19 13.19 13.19 13.19 -
15 Jan, 2024 13.4 13.63 13.19 13.19 160.00
12 Jan, 2024 13.2 13.8 13.2 13.39 1079.00
11 Jan, 2024 13.4 13.7 13.4 13.48 58.00
10 Jan, 2024 13.4 13.45 13.4 13.45 150.00
09 Jan, 2024 14.04 14.04 13.59 13.59 225.00