Vale S.A. (XVALO.MC)

EUR 8.51

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.04 14.04 14.04 14.04 -
05 Jan, 2024 14.04 14.04 14.04 14.04 -
04 Jan, 2024 13.9 14.04 13.9 14.04 28.00
03 Jan, 2024 14.4 14.4 13.92 13.99 2081.00
02 Jan, 2024 14.5 14.5 14.2 14.31 2398.00
29 Dec, 2023 13.21 14.15 13.21 13.84 326.00
28 Dec, 2023 14.33 14.33 14.13 14.13 641.00
27 Dec, 2023 14.26 14.26 14.26 14.26 -
22 Dec, 2023 14.28 14.28 14.2 14.26 5620.00
21 Dec, 2023 14.1 14.12 14.1 14.1 3704.00