European Medical Solutions (ALEMS.BR)
EUR 4.9
(1.07%)
EUR 4.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 649.00 |
| 05 May, 2025 | 4.9 | 4.91 | 4.9 | 4.91 | 41.00 |
| 02 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 30 Apr, 2025 | 5.5 | 5.5 | 4.85 | 4.85 | 4.00 |
| 29 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Apr, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 533.00 |
| 24 Apr, 2025 | 5.4 | 5.4 | 4.85 | 4.85 | 70.00 |
| 23 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 65.00 |
300408
6239
CWST
AMANF
9057
TDI