European Medical Solutions (ALEMS.BR)
EUR 4.9
(1.07%)
EUR 4.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 20.00 |
| 14 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2025 | 5.0 | 5.5 | 4.8 | 5.5 | 643.00 |
| 09 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.00 |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Apr, 2025 | 5.49 | 5.5 | 5.49 | 5.5 | 505.00 |
| 04 Apr, 2025 | 4.8 | 5.5 | 4.8 | 5.5 | 125.00 |
300408
6239
CWST
AMANF
9057
TDI