European Medical Solutions (ALEMS.BR)
EUR 4.9
(1.07%)
EUR 4.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.92 | 4.92 | 4.83 | 4.83 | 67.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 4.8 | 4.8 | 407.00 |
| 01 Apr, 2025 | 4.5 | 4.8 | 4.5 | 4.8 | 17.00 |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.0 | 5.0 | 91.00 |
| 28 Mar, 2025 | 5.32 | 5.56 | 5.04 | 5.56 | 75.00 |
| 27 Mar, 2025 | 5.56 | 5.56 | 5.36 | 5.56 | 158.00 |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.35 | 5.56 | 851.00 |
| 25 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 18.00 |
| 24 Mar, 2025 | 5.75 | 6.2 | 5.75 | 6.2 | 52.00 |
| 21 Mar, 2025 | 5.8 | 6.2 | 5.75 | 6.2 | 215.00 |
300408
6239
CWST
AMANF
9057
TDI