STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26.7 | 27.5 | 26.7 | 27.3 | 6901.00 |
| 15 Oct, 2024 | 28.3 | 28.3 | 26.7 | 26.7 | 14.88 Thousand |
| 14 Oct, 2024 | 27.9 | 28.9 | 27.8 | 28.3 | 16.37 Thousand |
| 11 Oct, 2024 | 27.6 | 28.6 | 27.6 | 28.0 | 28.51 Thousand |
| 10 Oct, 2024 | 28.0 | 28.3 | 26.5 | 27.5 | 32.81 Thousand |
| 09 Oct, 2024 | 26.0 | 26.1 | 25.4 | 26.0 | 7915.00 |
| 08 Oct, 2024 | 25.2 | 26.0 | 24.6 | 25.9 | 6216.00 |
| 07 Oct, 2024 | 23.0 | 25.2 | 23.0 | 25.2 | 7923.00 |
| 04 Oct, 2024 | 24.3 | 24.9 | 22.1 | 23.4 | 15.54 Thousand |
| 03 Oct, 2024 | 26.2 | 26.3 | 24.0 | 25.0 | 7797.00 |
KIAT
OUT
FRE
0XL5
0KTF
INEA