STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.1 18.4 18.1 18.35 8645.00
17 Sep, 2024 18.35 18.4 18.0 18.1 4202.00
16 Sep, 2024 18.7 18.7 18.2 18.4 5882.00
13 Sep, 2024 18.0 18.7 18.0 18.7 8778.00
12 Sep, 2024 17.85 18.0 17.6 17.85 1066.00
11 Sep, 2024 17.95 18.0 17.8 17.85 243.00
10 Sep, 2024 17.75 17.9 17.6 17.9 2089.00
09 Sep, 2024 17.8 18.1 17.75 17.75 2029.00
06 Sep, 2024 18.45 18.45 17.8 17.9 1975.00
05 Sep, 2024 18.65 18.65 18.15 18.45 1737.00