STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.1 14.2 13.85 14.2 8162.00
28 May, 2024 13.91 14.1 13.75 14.1 6180.00
27 May, 2024 13.76 14.4 13.5 13.91 19.03 Thousand
24 May, 2024 12.15 13.36 12.11 13.35 26.97 Thousand
23 May, 2024 11.34 11.34 11.0 11.3 2118.00
22 May, 2024 11.39 11.39 11.2 11.31 1998.00
21 May, 2024 11.35 11.39 11.2 11.37 1536.00
20 May, 2024 11.25 11.4 11.2 11.3 780.00
17 May, 2024 11.0 11.3 10.8 11.2 4021.00
16 May, 2024 11.1 11.12 10.9 11.11 2406.00