STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.95 12.35 11.95 12.35 3138.00
25 Jun, 2024 12.0 12.4 11.6 11.7 5519.00
24 Jun, 2024 12.8 13.0 12.05 12.4 3648.00
21 Jun, 2024 13.5 13.5 13.0 13.2 1698.00
20 Jun, 2024 12.4 13.5 12.4 13.5 13.4 Thousand
19 Jun, 2024 12.8 13.35 12.6 13.05 1822.00
18 Jun, 2024 12.0 12.95 11.8 12.7 3564.00
17 Jun, 2024 11.2 12.0 11.2 12.0 9987.00
14 Jun, 2024 13.3 13.3 11.8 12.2 15.67 Thousand
13 Jun, 2024 13.8 14.0 13.4 13.8 3174.00