Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 167.0 | 170.0 | 167.0 | 170.0 | 1316.00 |
| 21 Mar, 2025 | 166.0 | 167.0 | 166.0 | 167.0 | 170.00 |
| 20 Mar, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 277.00 |
| 19 Mar, 2025 | 163.0 | 167.0 | 163.0 | 167.0 | 778.00 |
| 18 Mar, 2025 | 159.0 | 163.0 | 159.0 | 163.0 | 1042.00 |
| 17 Mar, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 288.00 |
| 14 Mar, 2025 | 166.0 | 166.0 | 164.0 | 164.0 | 1188.00 |
| 13 Mar, 2025 | 168.0 | 168.0 | 167.0 | 167.0 | 909.00 |
| 12 Mar, 2025 | 160.0 | 168.0 | 160.0 | 168.0 | 4606.00 |
| 11 Mar, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 611.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147