Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 998.00 |
| 04 Apr, 2025 | 159.0 | 159.0 | 154.0 | 154.0 | 584.00 |
| 03 Apr, 2025 | 165.0 | 166.0 | 165.0 | 166.0 | 81.00 |
| 02 Apr, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 76.00 |
| 01 Apr, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 290.00 |
| 31 Mar, 2025 | 165.0 | 165.0 | 164.0 | 164.0 | 201.00 |
| 28 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 206.00 |
| 27 Mar, 2025 | 168.0 | 169.0 | 168.0 | 169.0 | 245.00 |
| 26 Mar, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 55.00 |
| 25 Mar, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1150.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147