DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 97.1 99.7 97.1 99.5 5159.00
30 Nov, 2023 100.4 100.4 97.3 97.3 23.37 Thousand
29 Nov, 2023 99.0 100.2 98.9 99.5 3074.00
28 Nov, 2023 99.8 100.0 98.4 99.2 7240.00
27 Nov, 2023 103.0 103.2 99.7 100.0 7149.00
24 Nov, 2023 103.2 103.4 102.2 103.2 5477.00
23 Nov, 2023 100.6 103.2 100.6 103.2 7581.00
22 Nov, 2023 100.0 103.6 99.0 100.4 17.64 Thousand
21 Nov, 2023 96.9 97.1 94.6 95.3 7521.00
20 Nov, 2023 98.5 98.5 96.7 97.0 7701.00